Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 5.95 | 6.0 | 5.95 | 6.0 | 3347.00 |
| 18 May, 2021 | 5.7 | 5.75 | 5.7 | 5.75 | 4310.00 |
| 17 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 2527.00 |
| 14 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 3.00 |
| 12 May, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 487.00 |
| 11 May, 2021 | 5.4 | 5.45 | 5.4 | 5.45 | 1555.00 |
| 10 May, 2021 | 5.2 | 5.2 | 5.2 | 5.2 | 5200.00 |
| 07 May, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 380.00 |
| 05 May, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 10.00 |
| 03 May, 2021 | 5.35 | 5.35 | 5.15 | 5.15 | 1649.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL