Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 6.0 | 6.0 | 5.7 | 6.0 | 545.00 |
| 01 Jun, 2021 | 5.9 | 6.0 | 5.9 | 6.0 | 1530.00 |
| 31 May, 2021 | 6.2 | 6.2 | 5.75 | 6.2 | 1010.00 |
| 28 May, 2021 | 5.85 | 6.0 | 5.85 | 5.95 | 655.00 |
| 27 May, 2021 | 6.0 | 6.0 | 5.85 | 5.85 | 2647.00 |
| 26 May, 2021 | 5.55 | 6.0 | 5.55 | 6.0 | 3631.00 |
| 25 May, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1131.00 |
| 24 May, 2021 | 6.0 | 6.0 | 5.75 | 5.75 | 110.00 |
| 21 May, 2021 | 6.3 | 6.3 | 6.0 | 6.0 | 1316.00 |
| 20 May, 2021 | 6.3 | 6.3 | 6.3 | 6.3 | 3153.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL