Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 7.5 | 7.5 | 7.35 | 7.35 | 776.00 |
| 15 Jun, 2021 | 8.1 | 8.1 | 7.7 | 7.7 | 4996.00 |
| 14 Jun, 2021 | 7.45 | 8.1 | 7.45 | 8.1 | 8057.00 |
| 11 Jun, 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 10.45 Thousand |
| 10 Jun, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 1394.00 |
| 09 Jun, 2021 | 6.1 | 6.2 | 6.0 | 6.2 | 2986.00 |
| 08 Jun, 2021 | 5.6 | 6.1 | 5.6 | 6.1 | 412.00 |
| 07 Jun, 2021 | 5.9 | 6.1 | 5.9 | 6.1 | 8912.00 |
| 04 Jun, 2021 | 5.75 | 6.0 | 5.75 | 6.0 | 4737.00 |
| 03 Jun, 2021 | 6.0 | 6.0 | 5.8 | 5.8 | 318.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL