Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 9.4 9.85 8.95 9.2 9543.00
15 Oct, 2020 9.75 9.8 9.4 9.4 3768.00
14 Oct, 2020 9.9 9.9 9.85 9.85 652.00
13 Oct, 2020 10.35 10.35 10.35 10.35 1547.00
12 Oct, 2020 11.95 11.95 10.85 10.85 3193.00
09 Oct, 2020 12.35 12.35 11.25 11.4 6854.00
08 Oct, 2020 12.35 12.9 11.75 11.8 32.94 Thousand
07 Oct, 2020 12.7 13.25 12.1 12.35 8211.00
06 Oct, 2020 13.8 13.8 12.65 12.7 7828.00
05 Oct, 2020 12.2 13.35 12.15 13.3 10.54 Thousand