Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 11.75 12.9 11.7 12.75 16.95 Thousand
30 Sep, 2020 12.3 12.3 12.3 12.3 697.00
29 Sep, 2020 12.9 12.9 12.9 12.9 889.00
28 Sep, 2020 13.55 13.55 13.55 13.55 3758.00
25 Sep, 2020 15.7 15.7 14.25 14.25 3056.00
24 Sep, 2020 15.2 15.7 14.25 15.0 17.31 Thousand
23 Sep, 2020 15.2 15.2 13.85 15.0 10.82 Thousand
22 Sep, 2020 14.5 14.5 13.2 14.5 17.31 Thousand
21 Sep, 2020 13.95 13.95 12.65 13.85 28.66 Thousand
18 Sep, 2020 13.3 13.3 13.3 13.3 10.66 Thousand