Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 13.35 13.35 13.35 13.35 5920.00
02 Sep, 2020 14.05 14.05 14.05 14.05 2404.00
01 Sep, 2020 16.25 16.25 14.75 14.75 26.27 Thousand
31 Aug, 2020 15.5 15.5 15.5 15.5 6913.00
28 Aug, 2020 14.8 14.8 14.8 14.8 7740.00
27 Aug, 2020 14.1 14.1 14.1 14.1 3898.00
24 Aug, 2020 12.25 12.25 12.25 12.25 906.00
21 Aug, 2020 11.7 11.7 11.7 11.7 1084.00
19 Aug, 2020 10.65 10.65 10.65 10.65 1199.00
18 Aug, 2020 10.15 10.15 10.15 10.15 2534.00