Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | 1816.00 |
| 20 Jul, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 419.00 |
| 17 Jul, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 1024.00 |
| 16 Jul, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 1487.00 |
| 15 Jul, 2020 | 3.5 | 3.5 | 3.35 | 3.5 | 5735.00 |
| 14 Jul, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 300.00 |
| 13 Jul, 2020 | 3.05 | 3.2 | 2.9 | 3.2 | 1050.00 |
| 10 Jul, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 09 Jul, 2020 | 2.95 | 3.05 | 2.95 | 3.05 | 201.00 |
| 08 Jul, 2020 | 2.9 | 2.95 | 2.9 | 2.95 | 401.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL