Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 50.00 |
| 02 Jul, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 01 Jul, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 30 Jun, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
| 26 Jun, 2020 | 3.35 | 3.5 | 3.35 | 3.5 | 300.00 |
| 23 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 22 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 18 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 32.00 |
| 17 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 35.00 |
| 16 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 35.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL