Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 9.7 | 9.7 | 9.7 | 9.7 | 2415.00 |
| 14 Aug, 2020 | 9.25 | 9.25 | 9.25 | 9.25 | 2944.00 |
| 12 Aug, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 3338.00 |
| 10 Aug, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 2283.00 |
| 07 Aug, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 4163.00 |
| 05 Aug, 2020 | 6.7 | 6.7 | 6.7 | 6.7 | 555.00 |
| 04 Aug, 2020 | 6.4 | 6.4 | 6.4 | 6.4 | 1508.00 |
| 31 Jul, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 1160.00 |
| 27 Jul, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 1060.00 |
| 22 Jul, 2020 | 4.3 | 4.3 | 4.3 | 4.3 | 1067.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL