Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 3.0 | 3.3 | 3.0 | 3.3 | 860.00 |
| 29 Apr, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 28 Apr, 2020 | 3.3 | 3.3 | 3.15 | 3.15 | 599.00 |
| 27 Apr, 2020 | 3.25 | 3.3 | 3.25 | 3.3 | 1939.00 |
| 20 Apr, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 3.00 |
| 17 Apr, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 10.00 |
| 16 Apr, 2020 | 3.25 | 3.25 | 3.2 | 3.2 | 774.00 |
| 15 Apr, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 1839.00 |
| 13 Apr, 2020 | 3.55 | 3.55 | 3.4 | 3.4 | 120.00 |
| 08 Apr, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 30.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL