Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 10.00 |
| 22 Jan, 2020 | 3.7 | 3.7 | 3.7 | 3.7 | 1.00 |
| 20 Jan, 2020 | 3.7 | 3.7 | 3.45 | 3.7 | 205.00 |
| 16 Jan, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 07 Jan, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 5.00 |
| 02 Jan, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 20 Dec, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 17 Dec, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 05 Dec, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 10.00 |
| 29 Nov, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 10.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL