Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 286.00 |
| 22 Nov, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 20 Nov, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 8.00 |
| 18 Nov, 2019 | 3.9 | 4.0 | 3.9 | 4.0 | 395.00 |
| 14 Nov, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | 5.00 |
| 08 Nov, 2019 | 3.8 | 3.9 | 3.8 | 3.9 | 252.00 |
| 01 Nov, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 30 Sep, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 27 Sep, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 50.00 |
| 17 Sep, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 50.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL