Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 24 Apr, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 |
| 05 Apr, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 2000.00 |
| 04 Apr, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 365.00 |
| 02 Apr, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 401.00 |
| 01 Apr, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 155.00 |
| 29 Mar, 2019 | 5.0 | 5.3 | 5.0 | 5.3 | 400.00 |
| 28 Mar, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 27 Mar, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 26 Mar, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 160.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL