Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 140.00 |
| 19 Mar, 2019 | 5.3 | 5.3 | 5.25 | 5.3 | 1125.00 |
| 18 Mar, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 15 Mar, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 13 Mar, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 11 Jan, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 101.00 |
| 10 Jan, 2019 | 5.1 | 5.25 | 5.1 | 5.2 | 450.00 |
| 09 Jan, 2019 | 5.35 | 5.35 | 5.1 | 5.1 | 1415.00 |
| 08 Jan, 2019 | 5.6 | 5.6 | 5.35 | 5.35 | 300.00 |
| 07 Jan, 2019 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL