NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 13.9 14.5 13.1 13.25 1.22 Million
03 Sep, 2003 14.15 14.9 13.6 13.85 2.65 Million
02 Sep, 2003 14.9 15.5 13.7 14.15 4.45 Million
01 Sep, 2003 12.95 14.7 12.3 14.6 3.78 Million
29 Aug, 2003 12.55 12.8 11.55 12.25 526.18 Thousand
28 Aug, 2003 12.8 13.0 12.3 12.5 538 Thousand
27 Aug, 2003 13.0 13.4 12.5 12.65 1.62 Million
26 Aug, 2003 11.9 12.5 11.5 12.4 761.55 Thousand
25 Aug, 2003 12.4 12.7 11.0 11.5 620.43 Thousand
22 Aug, 2003 13.2 13.45 11.75 12.15 574.02 Thousand