NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 13.95 13.95 13.95 13.95 -
01 Oct, 2003 13.2 14.2 13.15 13.95 879.48 Thousand
30 Sep, 2003 14.1 14.15 12.95 13.15 584.17 Thousand
29 Sep, 2003 15.05 15.15 12.2 13.6 868.53 Thousand
26 Sep, 2003 15.0 15.35 14.5 14.85 2.64 Million
25 Sep, 2003 12.95 14.7 12.3 14.4 3.22 Million
24 Sep, 2003 13.5 13.65 12.05 12.65 1.51 Million
23 Sep, 2003 10.85 11.6 10.5 11.35 250.82 Thousand
22 Sep, 2003 11.3 11.7 9.8 10.65 179.16 Thousand
19 Sep, 2003 11.1 11.35 10.5 10.8 197.6 Thousand