NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 14.65 14.95 14.4 14.55 728.91 Thousand
15 Oct, 2003 14.25 14.9 13.7 14.45 1.54 Million
14 Oct, 2003 14.9 15.25 13.75 13.95 1.32 Million
13 Oct, 2003 14.9 15.6 14.75 14.85 1.03 Million
10 Oct, 2003 15.4 15.95 14.4 14.6 1.89 Million
09 Oct, 2003 14.2 16.8 14.0 15.1 10.26 Million
08 Oct, 2003 13.4 14.6 13.4 14.0 1.44 Million
07 Oct, 2003 13.5 13.85 12.95 13.25 490.17 Thousand
06 Oct, 2003 13.85 14.0 13.25 13.4 361.39 Thousand
03 Oct, 2003 14.4 14.6 13.8 13.9 713.6 Thousand