NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 11.1 11.7 11.0 11.05 168.76 Thousand
17 Sep, 2003 11.75 12.1 11.45 11.55 279.45 Thousand
16 Sep, 2003 11.25 11.55 10.9 11.45 459.38 Thousand
15 Sep, 2003 12.2 12.2 11.05 11.15 399.96 Thousand
12 Sep, 2003 12.65 12.75 11.9 12.05 468.88 Thousand
11 Sep, 2003 12.45 13.25 12.1 12.4 361.59 Thousand
10 Sep, 2003 12.7 12.7 12.15 12.3 327.72 Thousand
09 Sep, 2003 13.2 13.2 12.45 12.6 698.82 Thousand
08 Sep, 2003 13.5 13.6 12.55 12.65 610.77 Thousand
05 Sep, 2003 13.7 13.7 13.15 13.3 483.98 Thousand