NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 14.6 15.75 13.8 14.7 1.47 Million
12 Nov, 2003 15.8 16.0 14.55 14.75 818.09 Thousand
11 Nov, 2003 15.25 15.9 15.05 15.3 1.47 Million
10 Nov, 2003 14.6 16.0 14.5 14.95 888.38 Thousand
07 Nov, 2003 13.7 14.25 13.25 13.5 448.03 Thousand
06 Nov, 2003 12.8 13.85 12.45 13.7 836.79 Thousand
05 Nov, 2003 12.3 12.7 12.1 12.35 482.13 Thousand
04 Nov, 2003 12.8 12.8 12.25 12.3 321.9 Thousand
03 Nov, 2003 13.05 13.05 12.5 12.65 310.23 Thousand
31 Oct, 2003 13.1 13.3 12.8 12.95 237.16 Thousand