NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 19.2 19.8 18.15 18.9 1.64 Million
10 Dec, 2003 18.6 19.9 18.05 18.85 1.99 Million
09 Dec, 2003 17.9 18.5 17.65 18.35 1.63 Million
08 Dec, 2003 17.0 17.85 16.85 17.45 1.52 Million
05 Dec, 2003 16.55 17.5 16.1 16.7 2.44 Million
04 Dec, 2003 15.8 16.5 15.6 16.35 1.61 Million
03 Dec, 2003 15.9 15.9 15.5 15.7 665.97 Thousand
02 Dec, 2003 16.0 16.05 15.25 15.65 828.17 Thousand
01 Dec, 2003 15.5 16.25 14.85 15.7 2.14 Million
28 Nov, 2003 14.5 15.75 14.5 15.5 1.95 Million