NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 19.8 19.8 19.8 19.8 -
24 Dec, 2003 18.95 20.15 18.65 19.8 790.54 Thousand
23 Dec, 2003 20.0 20.0 18.7 18.8 699.41 Thousand
22 Dec, 2003 21.0 21.0 19.5 19.7 830.32 Thousand
19 Dec, 2003 20.55 21.25 20.0 20.2 2.01 Million
18 Dec, 2003 18.4 21.25 18.1 20.45 2.16 Million
17 Dec, 2003 18.75 18.8 18.05 18.2 529.77 Thousand
16 Dec, 2003 19.3 19.4 18.4 18.75 520.65 Thousand
15 Dec, 2003 19.75 20.25 19.3 19.35 899.13 Thousand
12 Dec, 2003 19.05 19.6 18.6 19.35 1.28 Million