NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 16.1 17.0 15.85 16.0 1.13 Million
21 Jan, 2004 18.75 18.75 15.6 15.9 1.24 Million
20 Jan, 2004 19.2 19.95 18.35 18.6 1.21 Million
19 Jan, 2004 20.25 20.3 19.1 19.4 888.77 Thousand
16 Jan, 2004 20.4 21.4 20.05 20.25 1.2 Million
15 Jan, 2004 22.0 22.25 20.6 20.9 1.43 Million
14 Jan, 2004 22.2 23.25 21.5 21.75 1.85 Million
13 Jan, 2004 22.4 23.0 19.1 21.7 1.72 Million
12 Jan, 2004 24.9 25.0 22.0 22.75 2.59 Million
09 Jan, 2004 27.5 27.5 23.8 24.1 5.04 Million