NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 10.0 11.45 9.7 11.1 1.38 Million
06 Aug, 2003 10.3 10.3 9.75 9.75 137.98 Thousand
05 Aug, 2003 10.2 10.5 10.0 10.05 205.58 Thousand
04 Aug, 2003 10.3 10.5 10.05 10.15 274.96 Thousand
01 Aug, 2003 10.7 10.7 10.2 10.25 241.46 Thousand
31 Jul, 2003 11.0 11.05 10.55 10.6 186.66 Thousand
30 Jul, 2003 11.0 11.2 10.7 10.9 442.73 Thousand
29 Jul, 2003 10.95 10.95 10.5 10.65 163.68 Thousand
28 Jul, 2003 10.4 11.25 10.4 10.7 413.17 Thousand
25 Jul, 2003 10.3 10.4 10.1 10.25 145.94 Thousand