NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 107.94 108.45 106.8 107.01 33.45 Million
15 Jun, 2023 109.11 109.35 107.49 107.76 16.48 Million
14 Jun, 2023 109.44 110.31 108.75 108.96 18.55 Million
13 Jun, 2023 108.36 109.65 108.24 108.75 24.22 Million
12 Jun, 2023 107.94 108.6 107.01 108.0 10.03 Million
09 Jun, 2023 108.84 108.84 106.59 107.55 16.2 Million
08 Jun, 2023 109.8 110.49 108.39 108.6 20.24 Million
07 Jun, 2023 109.29 109.86 109.11 109.5 19.44 Million
06 Jun, 2023 109.11 109.5 108.69 109.2 19.6 Million
05 Jun, 2023 110.01 110.31 108.9 108.99 21.28 Million