NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 105.99 107.7 105.69 107.49 33.59 Million
30 Jun, 2023 104.94 105.51 104.16 104.64 36.12 Million
28 Jun, 2023 104.91 105.6 104.31 104.49 27.34 Million
27 Jun, 2023 105.0 105.9 104.25 104.49 25.01 Million
26 Jun, 2023 104.79 105.06 103.8 104.79 18.13 Million
23 Jun, 2023 105.69 105.69 104.4 104.7 17.72 Million
22 Jun, 2023 106.35 107.01 105.24 105.75 18.58 Million
21 Jun, 2023 107.79 107.79 106.2 106.74 18.05 Million
20 Jun, 2023 106.29 108.21 106.2 107.19 23.5 Million
19 Jun, 2023 107.19 107.7 106.05 106.14 30.2 Million