NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 107.01 109.29 106.89 108.9 28.28 Million
01 Jun, 2023 106.5 107.49 106.5 106.89 30.45 Million
31 May, 2023 106.89 107.1 105.36 106.8 20.21 Million
30 May, 2023 106.89 107.79 106.44 107.19 19.37 Million
29 May, 2023 107.01 107.79 106.29 106.89 31.01 Million
26 May, 2023 104.49 106.86 104.34 106.5 30.19 Million
25 May, 2023 105.15 105.45 103.86 104.31 30.59 Million
24 May, 2023 107.1 107.16 104.91 105.09 25.21 Million
23 May, 2023 105.51 106.71 105.51 105.75 23.38 Million
22 May, 2023 105.66 106.95 104.79 105.15 23.12 Million