NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 114.0 114.66 113.25 113.49 29.92 Million
14 Jul, 2023 112.29 113.19 111.09 113.01 28.83 Million
13 Jul, 2023 112.74 113.49 110.19 111.45 45.65 Million
12 Jul, 2023 108.51 112.14 108.09 111.6 69.66 Million
11 Jul, 2023 107.91 108.45 107.49 108.0 19.51 Million
10 Jul, 2023 107.16 108.69 106.41 107.79 29.07 Million
07 Jul, 2023 106.95 107.94 106.65 106.89 14.7 Million
06 Jul, 2023 107.49 107.55 106.44 107.04 19.32 Million
05 Jul, 2023 107.1 107.76 106.8 107.49 11.85 Million
04 Jul, 2023 108.0 108.06 106.5 107.1 19.17 Million