NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 114.99 119.16 112.8 118.71 104.71 Million
11 Aug, 2023 114.21 114.36 112.29 113.76 28.17 Million
10 Aug, 2023 112.65 114.66 112.5 113.7 29.85 Million
09 Aug, 2023 111.81 112.89 111.09 112.65 17.78 Million
08 Aug, 2023 112.71 113.19 110.91 111.3 20.38 Million
07 Aug, 2023 113.76 113.94 111.9 112.59 27.6 Million
04 Aug, 2023 113.7 114.45 113.1 113.25 16.67 Million
03 Aug, 2023 114.06 114.75 112.44 113.16 28.07 Million
02 Aug, 2023 116.91 117.0 112.2 113.76 35.77 Million
01 Aug, 2023 118.05 118.71 116.49 116.85 38.73 Million