NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 123.21 124.2 122.55 122.79 37.48 Million
28 Aug, 2023 120.69 122.61 119.61 122.34 35.62 Million
25 Aug, 2023 120.96 121.35 119.01 119.4 20.06 Million
24 Aug, 2023 123.36 123.36 120.54 121.05 30.96 Million
23 Aug, 2023 122.01 124.11 121.59 122.34 60.9 Million
22 Aug, 2023 118.74 121.2 118.2 120.9 54.34 Million
21 Aug, 2023 116.01 118.8 115.35 118.5 38.8 Million
18 Aug, 2023 116.94 117.51 114.39 115.26 27.62 Million
17 Aug, 2023 117.0 117.9 115.5 116.7 31.42 Million
16 Aug, 2023 118.74 119.1 116.25 117.24 43.8 Million