NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 145.41 146.01 135.75 136.5 57.86 Million
11 Sep, 2023 143.01 146.76 141.51 144.51 54.09 Million
08 Sep, 2023 143.01 145.59 141.75 142.41 40.71 Million
07 Sep, 2023 141.99 143.7 141.09 142.89 30.56 Million
06 Sep, 2023 143.19 143.91 138.96 142.11 52.72 Million
05 Sep, 2023 138.9 144.0 136.5 143.31 86.68 Million
04 Sep, 2023 133.11 140.25 132.99 138.0 140.12 Million
01 Sep, 2023 123.06 130.89 122.61 130.5 118.16 Million
31 Aug, 2023 121.29 123.66 120.96 123.06 31.77 Million
30 Aug, 2023 124.29 124.29 123.0 123.54 36.41 Million