NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 151.5 159.9 150.96 159.0 175.95 Million
11 Oct, 2023 152.31 153.81 149.7 150.3 69.6 Million
10 Oct, 2023 143.25 151.14 143.25 150.24 49.32 Million
09 Oct, 2023 144.0 144.0 140.64 143.16 27.54 Million
06 Oct, 2023 147.09 147.69 145.59 145.8 15.23 Million
05 Oct, 2023 146.91 148.56 145.74 146.19 27.33 Million
04 Oct, 2023 147.99 149.25 143.64 145.8 44.54 Million
03 Oct, 2023 149.61 149.94 147.24 148.05 38.58 Million
29 Sep, 2023 143.34 148.95 143.31 147.96 43.21 Million
28 Sep, 2023 142.95 144.36 141.51 141.9 23.99 Million