NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 153.0 155.85 152.4 154.41 29.61 Million
26 Oct, 2023 150.99 152.79 149.19 152.04 28.42 Million
25 Oct, 2023 152.85 154.74 150.6 152.94 54.7 Million
23 Oct, 2023 158.01 158.79 150.39 151.14 51.81 Million
20 Oct, 2023 162.39 162.51 156.09 158.04 40.05 Million
19 Oct, 2023 160.26 164.04 158.85 163.41 33.54 Million
18 Oct, 2023 165.21 166.5 160.26 161.64 42.48 Million
17 Oct, 2023 166.14 167.55 164.01 165.21 57.84 Million
16 Oct, 2023 161.4 165.75 160.2 165.24 90.75 Million
13 Oct, 2023 158.01 164.1 156.81 159.9 107.72 Million