NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 162.45 169.59 161.46 168.69 73.07 Million
09 Nov, 2023 162.6 164.91 161.7 163.05 19.95 Million
08 Nov, 2023 164.31 165.0 161.85 162.39 19.03 Million
07 Nov, 2023 160.5 164.55 160.41 163.05 48.07 Million
06 Nov, 2023 160.65 162.24 159.45 160.35 22.76 Million
03 Nov, 2023 161.25 161.25 158.31 159.45 25.06 Million
02 Nov, 2023 154.56 160.5 154.11 159.9 33.62 Million
01 Nov, 2023 154.29 155.31 152.76 153.66 13.74 Million
31 Oct, 2023 156.99 157.65 153.6 154.2 25.8 Million
30 Oct, 2023 154.41 156.3 152.49 155.91 18.8 Million