N.K Industries Limited (NKIND.NS)

INR 70.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 68.0 68.0 68.0 68.0 792.00
13 Feb, 2024 68.4 68.4 68.0 68.0 529.00
12 Feb, 2024 68.05 68.5 68.05 68.5 398.00
09 Feb, 2024 66.0 68.05 66.0 68.05 106.00
08 Feb, 2024 66.8 66.8 66.8 66.8 500.00
07 Feb, 2024 66.8 66.9 66.8 66.8 1286.00
06 Feb, 2024 68.15 68.15 68.15 68.15 354.00
05 Feb, 2024 69.55 69.55 69.55 69.55 513.00
02 Feb, 2024 70.95 70.95 70.95 70.95 531.00
01 Feb, 2024 72.4 72.4 72.4 72.4 513.00