N.K Industries Limited (NKIND.NS)

INR 70.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 58.3 58.3 58.3 58.3 110.00
27 Feb, 2024 59.45 59.45 59.45 59.45 342.00
26 Feb, 2024 60.65 60.65 60.65 60.65 5.00
23 Feb, 2024 61.85 61.85 61.85 61.85 70.00
22 Feb, 2024 63.1 63.1 63.1 63.1 8.00
21 Feb, 2024 64.1 64.1 64.05 64.05 30.00
20 Feb, 2024 65.35 65.35 65.35 65.35 1.00
19 Feb, 2024 66.65 66.65 66.65 66.65 -
16 Feb, 2024 66.65 66.65 66.65 66.65 -
15 Feb, 2024 68.0 68.0 66.65 66.65 104.00