N.K Industries Limited (NKIND.NS)
INR 70.89
(-1.65%)
INR 70.89
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 57.0 | 57.0 | 52.25 | 56.8 | 3183.00 |
| 12 Mar, 2024 | 55.0 | 55.1 | 50.55 | 55.0 | 557.00 |
| 11 Mar, 2024 | 53.25 | 53.25 | 50.0 | 53.2 | 10.3 Thousand |
| 07 Mar, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 576.00 |
| 06 Mar, 2024 | 51.7 | 51.7 | 51.7 | 51.7 | 255.00 |
| 05 Mar, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 318.00 |
| 04 Mar, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 1150.00 |
| 02 Mar, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 5.00 |
| 01 Mar, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 58.00 |
| 29 Feb, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 112.00 |
002097
Y92
KSE
RANEHOLDIN
2168
S63