N.K Industries Limited (NKIND.NS)
INR 70.89
(-1.65%)
INR 70.89
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 76.9 | 76.9 | 73.0 | 73.85 | 3645.00 |
| 30 Jan, 2024 | 70.5 | 77.2 | 70.5 | 75.35 | 3632.00 |
| 29 Jan, 2024 | 74.2 | 74.2 | 72.15 | 74.15 | 1426.00 |
| 25 Jan, 2024 | 70.6 | 70.7 | 68.85 | 70.7 | 10.47 Thousand |
| 24 Jan, 2024 | 67.35 | 67.35 | 67.05 | 67.35 | 1890.00 |
| 23 Jan, 2024 | 63.95 | 64.15 | 63.0 | 64.15 | 3847.00 |
| 20 Jan, 2024 | 59.4 | 61.1 | 57.15 | 61.1 | 4796.00 |
| 19 Jan, 2024 | 58.95 | 58.95 | 58.2 | 58.2 | 1750.00 |
| 18 Jan, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 800.00 |
| 17 Jan, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 2.00 |
002097
Y92
KSE
RANEHOLDIN
2168
S63