Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 75.65 | 75.7 | 71.0 | 75.5 | 58.11 Thousand |
| 21 Dec, 2021 | 72.3 | 72.35 | 65.55 | 72.1 | 41.76 Thousand |
| 20 Dec, 2021 | 68.4 | 73.0 | 68.4 | 68.95 | 7351.00 |
| 17 Dec, 2021 | 75.7 | 77.8 | 70.5 | 71.95 | 14.42 Thousand |
| 16 Dec, 2021 | 71.0 | 74.2 | 67.25 | 74.15 | 29.97 Thousand |
| 15 Dec, 2021 | 68.0 | 71.0 | 65.0 | 70.7 | 13.23 Thousand |
| 14 Dec, 2021 | 65.6 | 68.4 | 62.45 | 67.9 | 10.82 Thousand |
| 13 Dec, 2021 | 61.05 | 65.6 | 59.5 | 65.15 | 9677.00 |
| 10 Dec, 2021 | 61.05 | 64.0 | 61.05 | 62.5 | 2314.00 |
| 09 Dec, 2021 | 65.0 | 65.0 | 63.8 | 64.25 | 1118.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN