Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 191.0 | 195.01 | 189.0 | 192.54 | 2772.00 |
| 02 Dec, 2025 | 189.65 | 194.9 | 185.06 | 192.05 | 2134.00 |
| 01 Dec, 2025 | 188.0 | 194.95 | 185.05 | 189.65 | 667.00 |
| 28 Nov, 2025 | 183.95 | 188.0 | 183.05 | 185.11 | 1249.00 |
| 27 Nov, 2025 | 184.1 | 189.49 | 182.5 | 183.29 | 2174.00 |
| 26 Nov, 2025 | 186.98 | 191.0 | 182.55 | 188.27 | 750.00 |
| 25 Nov, 2025 | 178.0 | 188.77 | 177.35 | 186.94 | 1876.00 |
| 24 Nov, 2025 | 190.01 | 193.94 | 181.8 | 182.74 | 2174.00 |
| 21 Nov, 2025 | 190.2 | 195.39 | 187.7 | 191.52 | 1333.00 |
| 20 Nov, 2025 | 195.11 | 198.99 | 194.0 | 194.02 | 1488.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN