Nitiraj Engineers Limited (NITIRAJ.NS)

INR 231.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 209.15 253.2 209.15 229.41 76.79 Thousand
16 Jan, 2025 215.0 225.0 205.8 211.0 4164.00
15 Jan, 2025 228.96 228.96 207.15 214.97 3620.00
14 Jan, 2025 213.42 233.99 210.71 217.77 7786.00
13 Jan, 2025 219.4 222.16 201.0 206.71 8370.00
10 Jan, 2025 220.0 222.59 210.99 214.04 5289.00
09 Jan, 2025 220.12 225.7 214.01 218.51 3083.00
08 Jan, 2025 231.0 231.0 215.2 220.12 5404.00
07 Jan, 2025 228.74 231.73 222.4 229.62 3054.00
06 Jan, 2025 249.0 249.0 224.77 226.86 4519.00