Nitiraj Engineers Limited (NITIRAJ.NS)
INR 257.2
(1.34%)
INR 257.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 208.0 | 209.5 | 207.0 | 209.5 | 640.00 |
| 09 Jun, 2025 | 208.79 | 212.0 | 208.0 | 211.0 | 2011.00 |
| 06 Jun, 2025 | 213.59 | 213.59 | 204.1 | 208.7 | 12.1 Thousand |
| 05 Jun, 2025 | 215.0 | 217.0 | 208.32 | 212.48 | 34.25 Thousand |
| 04 Jun, 2025 | 202.85 | 224.2 | 202.85 | 219.29 | 53.41 Thousand |
| 03 Jun, 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 5388.00 |
| 02 Jun, 2025 | 224.77 | 224.77 | 224.77 | 224.77 | 4029.00 |
| 30 May, 2025 | 236.6 | 236.6 | 236.6 | 236.6 | 8628.00 |
| 29 May, 2025 | 257.0 | 257.0 | 245.3 | 249.05 | 8093.00 |
| 28 May, 2025 | 250.75 | 254.9 | 246.0 | 253.7 | 2309.00 |
TLI
MNLCF
001300
CHL
TRE
FG