INR 257.2
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 205.0 | 205.0 | 200.01 | 201.0 | 44.00 |
11 Jun, 2025 | 207.07 | 207.9 | 207.07 | 207.07 | 421.00 |
10 Jun, 2025 | 208.0 | 209.5 | 207.0 | 209.5 | 640.00 |
09 Jun, 2025 | 208.79 | 212.0 | 208.0 | 211.0 | 2011.00 |
06 Jun, 2025 | 213.59 | 213.59 | 204.1 | 208.7 | 12.1 Thousand |
05 Jun, 2025 | 215.0 | 217.0 | 208.32 | 212.48 | 34.25 Thousand |
04 Jun, 2025 | 202.85 | 224.2 | 202.85 | 219.29 | 53.41 Thousand |
03 Jun, 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 5388.00 |
02 Jun, 2025 | 224.77 | 224.77 | 224.77 | 224.77 | 4029.00 |
30 May, 2025 | 236.6 | 236.6 | 236.6 | 236.6 | 8628.00 |
TLI
MNLCF
001300
CHL
TRE
FG