Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 205.0 205.0 200.01 201.0 44.00
11 Jun, 2025 207.07 207.9 207.07 207.07 421.00
10 Jun, 2025 208.0 209.5 207.0 209.5 640.00
09 Jun, 2025 208.79 212.0 208.0 211.0 2011.00
06 Jun, 2025 213.59 213.59 204.1 208.7 12.1 Thousand
05 Jun, 2025 215.0 217.0 208.32 212.48 34.25 Thousand
04 Jun, 2025 202.85 224.2 202.85 219.29 53.41 Thousand
03 Jun, 2025 213.53 213.53 213.53 213.53 5388.00
02 Jun, 2025 224.77 224.77 224.77 224.77 4029.00
30 May, 2025 236.6 236.6 236.6 236.6 8628.00