Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 201.0 207.0 201.0 205.0 158.00
16 Jun, 2025 201.88 201.88 198.01 198.01 244.00
13 Jun, 2025 196.01 203.9 196.01 200.99 8370.00
12 Jun, 2025 205.0 206.9 200.01 202.73 9110.00
11 Jun, 2025 207.07 207.9 203.1 204.32 6643.00
10 Jun, 2025 208.0 209.5 205.0 206.04 8214.00
09 Jun, 2025 208.79 212.55 205.0 208.78 21.58 Thousand
06 Jun, 2025 213.59 213.59 204.1 208.7 12.2 Thousand
05 Jun, 2025 215.0 217.0 208.32 212.48 34.25 Thousand
04 Jun, 2025 202.85 224.2 202.85 219.29 53.41 Thousand