Nitiraj Engineers Limited (NITIRAJ.NS)

INR 231.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 233.0 240.11 228.91 233.4 4621.00
02 Jan, 2025 232.29 232.29 226.28 228.4 2300.00
01 Jan, 2025 233.5 235.57 227.89 228.09 4233.00
31 Dec, 2024 232.39 233.97 226.0 226.99 2860.00
30 Dec, 2024 238.5 240.0 228.55 232.39 6775.00
27 Dec, 2024 221.03 240.0 221.03 232.59 1857.00
26 Dec, 2024 225.92 235.5 225.78 234.57 6602.00
24 Dec, 2024 231.9 231.9 222.61 225.92 2386.00
23 Dec, 2024 238.0 238.0 220.23 223.26 3897.00
20 Dec, 2024 231.72 233.39 225.0 227.35 3347.00