Nitiraj Engineers Limited (NITIRAJ.NS)

INR 231.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 267.7 268.88 256.0 261.16 196.44 Thousand
04 Dec, 2024 240.0 244.44 236.09 244.44 17.97 Thousand
03 Dec, 2024 211.12 231.99 207.0 222.22 20.1 Thousand
02 Dec, 2024 208.15 216.01 208.15 214.2 4801.00
29 Nov, 2024 209.94 215.95 208.02 214.18 4761.00
28 Nov, 2024 213.23 216.64 208.46 212.39 7631.00
27 Nov, 2024 215.29 216.49 208.07 211.82 2966.00
26 Nov, 2024 216.77 217.1 210.01 212.42 1344.00
25 Nov, 2024 219.7 222.59 214.3 214.31 3269.00
22 Nov, 2024 215.0 220.0 213.0 216.05 8229.00