Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 04 Nov, 2025 | 194.59 | 197.4 | 190.3 | 191.0 | 2410.00 |
| 03 Nov, 2025 | 194.31 | 194.9 | 192.01 | 194.48 | 730.00 |
| 31 Oct, 2025 | 196.29 | 196.29 | 192.0 | 193.35 | 690.00 |
| 30 Oct, 2025 | 192.05 | 195.97 | 190.04 | 193.74 | 1980.00 |
| 29 Oct, 2025 | 190.91 | 195.0 | 190.5 | 191.97 | 1547.00 |
| 28 Oct, 2025 | 192.0 | 193.99 | 188.0 | 190.67 | 3639.00 |
| 27 Oct, 2025 | 200.0 | 200.0 | 188.0 | 189.99 | 7297.00 |
| 24 Oct, 2025 | 199.86 | 199.94 | 193.37 | 196.5 | 2794.00 |
| 23 Oct, 2025 | 201.0 | 201.0 | 196.0 | 196.0 | 2407.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN