Nitiraj Engineers Limited (NITIRAJ.NS)
INR 257.2
(1.34%)
INR 257.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 249.95 | 258.8 | 247.05 | 258.15 | 7618.00 |
| 12 May, 2025 | 244.2 | 246.5 | 239.55 | 246.5 | 3283.00 |
| 09 May, 2025 | 234.65 | 240.0 | 234.45 | 234.8 | 7905.00 |
| 08 May, 2025 | 243.5 | 255.2 | 243.5 | 246.75 | 6794.00 |
| 07 May, 2025 | 241.3 | 248.0 | 241.2 | 243.05 | 6804.00 |
| 06 May, 2025 | 255.0 | 261.95 | 250.0 | 250.1 | 4839.00 |
| 05 May, 2025 | 257.2 | 262.7 | 252.0 | 255.8 | 2279.00 |
| 02 May, 2025 | 254.0 | 263.4 | 254.0 | 257.2 | 3002.00 |
| 30 Apr, 2025 | 261.5 | 264.0 | 251.0 | 253.8 | 6659.00 |
| 29 Apr, 2025 | 263.95 | 268.75 | 257.5 | 261.4 | 3040.00 |
TLI
MNLCF
001300
CHL
TRE
FG