Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 244.2 246.5 239.55 246.5 3283.00
09 May, 2025 234.65 240.0 234.45 234.8 7905.00
08 May, 2025 243.5 255.2 243.5 246.75 6794.00
07 May, 2025 241.3 248.0 241.2 243.05 6804.00
06 May, 2025 255.0 261.95 250.0 250.1 4839.00
05 May, 2025 257.2 262.7 252.0 255.8 2279.00
02 May, 2025 254.0 263.4 254.0 257.2 3002.00
30 Apr, 2025 261.5 264.0 251.0 253.8 6659.00
29 Apr, 2025 263.95 268.75 257.5 261.4 3040.00
28 Apr, 2025 257.15 265.0 257.15 262.3 10.23 Thousand