Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 257.0 264.7 253.0 256.35 7479.00
15 May, 2025 270.0 270.0 255.0 257.1 2122.00
14 May, 2025 258.8 267.0 258.15 263.75 2712.00
13 May, 2025 249.95 258.8 247.05 258.15 7618.00
12 May, 2025 244.2 246.5 239.55 246.5 3283.00
09 May, 2025 234.65 240.0 234.45 234.8 7905.00
08 May, 2025 243.5 255.2 243.5 246.75 6794.00
07 May, 2025 241.3 248.0 241.2 243.05 6804.00
06 May, 2025 255.0 261.95 250.0 250.1 4839.00
05 May, 2025 257.2 262.7 252.0 255.8 2279.00