Nitiraj Engineers Limited (NITIRAJ.NS)

INR 231.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 239.38 239.38 225.4 227.12 5432.00
18 Dec, 2024 232.0 240.0 227.89 232.9 8490.00
17 Dec, 2024 235.74 239.99 230.0 232.0 5631.00
16 Dec, 2024 233.19 240.9 232.98 235.72 7431.00
13 Dec, 2024 220.0 248.0 218.04 233.22 26.34 Thousand
12 Dec, 2024 239.85 239.85 220.0 225.82 21.5 Thousand
11 Dec, 2024 249.0 249.4 238.5 239.16 15.53 Thousand
10 Dec, 2024 253.42 259.79 239.55 241.45 22.84 Thousand
09 Dec, 2024 259.79 268.26 251.14 253.42 19.67 Thousand
06 Dec, 2024 265.0 270.0 255.0 259.79 41.56 Thousand