INR 257.2
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 254.95 | 254.95 | 247.0 | 250.75 | 1928.00 |
26 May, 2025 | 255.0 | 255.0 | 243.0 | 254.95 | 6021.00 |
23 May, 2025 | 240.45 | 254.0 | 240.45 | 251.0 | 4414.00 |
22 May, 2025 | 257.2 | 260.0 | 247.0 | 249.9 | 8723.00 |
21 May, 2025 | 257.0 | 261.0 | 257.0 | 258.65 | 1109.00 |
20 May, 2025 | 269.75 | 269.75 | 257.0 | 258.4 | 9396.00 |
19 May, 2025 | 259.0 | 260.0 | 255.0 | 256.95 | 6711.00 |
16 May, 2025 | 257.0 | 264.7 | 253.0 | 256.35 | 7479.00 |
15 May, 2025 | 270.0 | 270.0 | 255.0 | 257.1 | 2122.00 |
14 May, 2025 | 258.8 | 267.0 | 258.15 | 263.75 | 2712.00 |
TLI
MNLCF
001300
CHL
TRE
FG