Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 254.95 254.95 247.0 250.75 1928.00
26 May, 2025 255.0 255.0 243.0 254.95 6021.00
23 May, 2025 240.45 254.0 240.45 251.0 4414.00
22 May, 2025 257.2 260.0 247.0 249.9 8723.00
21 May, 2025 257.0 261.0 257.0 258.65 1109.00
20 May, 2025 269.75 269.75 257.0 258.4 9396.00
19 May, 2025 259.0 260.0 255.0 256.95 6711.00
16 May, 2025 257.0 264.7 253.0 256.35 7479.00
15 May, 2025 270.0 270.0 255.0 257.1 2122.00
14 May, 2025 258.8 267.0 258.15 263.75 2712.00