Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 197.2 | 205.01 | 194.0 | 195.1 | 3768.00 |
| 18 Nov, 2025 | 210.0 | 210.0 | 198.1 | 201.75 | 3850.00 |
| 17 Nov, 2025 | 207.06 | 224.95 | 199.99 | 206.07 | 36.94 Thousand |
| 14 Nov, 2025 | 186.0 | 208.99 | 182.0 | 200.36 | 5503.00 |
| 13 Nov, 2025 | 186.0 | 186.01 | 179.0 | 181.15 | 2351.00 |
| 12 Nov, 2025 | 187.03 | 190.99 | 183.2 | 185.34 | 896.00 |
| 11 Nov, 2025 | 183.36 | 193.6 | 183.36 | 187.03 | 2203.00 |
| 10 Nov, 2025 | 185.01 | 187.95 | 181.37 | 183.36 | 1408.00 |
| 07 Nov, 2025 | 189.5 | 191.87 | 182.9 | 186.28 | 659.00 |
| 06 Nov, 2025 | 191.0 | 193.7 | 188.0 | 189.66 | 1700.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN