Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 268.0 274.0 258.1 262.4 10.61 Thousand
15 Apr, 2025 272.0 272.55 260.45 266.05 8538.00
11 Apr, 2025 262.8 273.45 262.7 272.0 8624.00
09 Apr, 2025 250.05 262.5 250.05 260.45 6899.00
08 Apr, 2025 260.0 267.4 247.05 250.05 10.01 Thousand
07 Apr, 2025 258.2 258.2 258.2 258.2 3331.00
04 Apr, 2025 274.0 277.0 267.15 271.75 11.81 Thousand
03 Apr, 2025 279.5 290.0 275.0 280.85 11.81 Thousand
02 Apr, 2025 270.1 284.35 264.0 284.35 16.81 Thousand
01 Apr, 2025 254.0 279.45 254.0 270.85 10.98 Thousand