Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 198.22 | 208.0 | 198.22 | 201.95 | 3031.00 |
| 06 Oct, 2025 | 196.18 | 204.9 | 194.35 | 201.32 | 7151.00 |
| 03 Oct, 2025 | 198.55 | 206.0 | 198.55 | 200.76 | 1754.00 |
| 02 Oct, 2025 | 198.51 | 198.51 | 198.51 | 198.51 | - |
| 01 Oct, 2025 | 202.99 | 203.0 | 195.0 | 198.51 | 1841.00 |
| 30 Sep, 2025 | 199.14 | 202.58 | 195.0 | 196.5 | 1615.00 |
| 29 Sep, 2025 | 200.01 | 205.0 | 200.0 | 200.14 | 775.00 |
| 26 Sep, 2025 | 206.2 | 208.0 | 199.1 | 202.43 | 2128.00 |
| 25 Sep, 2025 | 209.12 | 210.99 | 203.0 | 205.29 | 1401.00 |
| 24 Sep, 2025 | 210.58 | 214.58 | 207.0 | 209.12 | 3874.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN