Nitiraj Engineers Limited (NITIRAJ.NS)

INR 231.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 256.99 256.99 232.05 236.82 11.06 Thousand
04 Nov, 2024 245.0 246.62 238.0 239.13 7772.00
01 Nov, 2024 255.0 255.0 248.0 249.8 8103.00
31 Oct, 2024 242.0 250.9 232.05 245.4 21.69 Thousand
30 Oct, 2024 241.25 247.85 228.25 242.55 8751.00
29 Oct, 2024 228.5 253.45 228.5 241.25 24.2 Thousand
28 Oct, 2024 223.6 245.6 223.6 231.65 40.32 Thousand
25 Oct, 2024 244.95 250.45 221.0 223.3 13.49 Thousand
24 Oct, 2024 247.05 247.05 235.05 237.55 6601.00
23 Oct, 2024 244.7 247.4 240.85 244.9 5799.00