Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 294.55 325.55 294.55 300.5 38.63 Thousand
21 Mar, 2025 310.05 310.05 310.05 310.05 25.85 Thousand
20 Mar, 2025 359.0 359.0 326.35 326.35 25.86 Thousand
19 Mar, 2025 310.8 343.5 310.8 343.5 48.09 Thousand
18 Mar, 2025 327.15 327.15 327.15 327.15 3064.00
17 Mar, 2025 344.35 344.35 344.35 344.35 11.24 Thousand
13 Mar, 2025 362.5 362.5 362.45 362.45 6044.00
12 Mar, 2025 416.0 421.6 381.5 381.5 300.82 Thousand
11 Mar, 2025 365.9 402.8 363.0 401.55 300.82 Thousand
10 Mar, 2025 344.0 366.4 339.8 366.2 210.9 Thousand