Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 210.05 | 210.2 | 206.0 | 206.44 | 2109.00 |
| 22 Sep, 2025 | 218.88 | 219.1 | 207.43 | 210.09 | 3949.00 |
| 19 Sep, 2025 | 211.15 | 215.99 | 211.15 | 213.76 | 4095.00 |
| 18 Sep, 2025 | 223.99 | 223.99 | 210.25 | 211.15 | 6726.00 |
| 17 Sep, 2025 | 219.0 | 219.99 | 212.68 | 215.48 | 5282.00 |
| 16 Sep, 2025 | 231.6 | 236.98 | 212.2 | 215.66 | 108.81 Thousand |
| 15 Sep, 2025 | 219.0 | 228.99 | 206.45 | 222.5 | 22.18 Thousand |
| 12 Sep, 2025 | 216.4 | 224.02 | 210.0 | 211.88 | 8452.00 |
| 11 Sep, 2025 | 224.9 | 233.18 | 212.2 | 215.9 | 174.42 Thousand |
| 10 Sep, 2025 | 194.72 | 213.91 | 190.35 | 211.99 | 17.27 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN