Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 199.8 | 199.8 | 193.0 | 194.47 | 3654.00 |
| 08 Sep, 2025 | 197.32 | 203.49 | 193.44 | 195.05 | 2790.00 |
| 05 Sep, 2025 | 192.91 | 196.98 | 190.01 | 193.44 | 4275.00 |
| 04 Sep, 2025 | 193.72 | 193.72 | 186.0 | 187.38 | 1087.00 |
| 03 Sep, 2025 | 189.57 | 193.0 | 187.22 | 189.94 | 4166.00 |
| 02 Sep, 2025 | 194.25 | 195.99 | 188.01 | 189.14 | 3804.00 |
| 01 Sep, 2025 | 189.0 | 192.9 | 189.0 | 189.96 | 1875.00 |
| 29 Aug, 2025 | 191.04 | 195.1 | 189.0 | 190.17 | 4062.00 |
| 28 Aug, 2025 | 194.9 | 194.9 | 189.0 | 190.55 | 2425.00 |
| 27 Aug, 2025 | 191.23 | 191.23 | 191.23 | 191.23 | - |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN