Nitiraj Engineers Limited (NITIRAJ.NS)

INR 231.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 242.0 247.05 239.1 242.7 4682.00
07 Oct, 2024 255.0 262.8 238.05 242.0 11.75 Thousand
04 Oct, 2024 250.95 254.95 246.1 250.35 5491.00
03 Oct, 2024 250.0 254.0 243.25 253.5 6425.00
01 Oct, 2024 252.0 259.3 249.1 255.25 3937.00
30 Sep, 2024 241.4 258.31 241.4 254.74 6741.00
27 Sep, 2024 240.2 255.6 240.2 253.03 12.69 Thousand
26 Sep, 2024 234.16 249.0 234.16 245.05 12.22 Thousand
25 Sep, 2024 239.71 246.5 238.56 244.95 6557.00
24 Sep, 2024 244.94 246.0 237.3 240.82 4226.00