Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 207.03 | 208.48 | 191.0 | 192.37 | 9797.00 |
| 08 Aug, 2025 | 213.97 | 218.0 | 204.02 | 207.03 | 6331.00 |
| 07 Aug, 2025 | 199.0 | 214.51 | 198.79 | 208.38 | 14.65 Thousand |
| 06 Aug, 2025 | 192.12 | 200.0 | 192.11 | 195.01 | 3744.00 |
| 05 Aug, 2025 | 190.0 | 197.09 | 189.43 | 190.83 | 3548.00 |
| 04 Aug, 2025 | 194.93 | 197.99 | 192.05 | 193.18 | 1306.00 |
| 01 Aug, 2025 | 201.5 | 201.5 | 190.0 | 192.71 | 3500.00 |
| 31 Jul, 2025 | 202.0 | 202.0 | 194.0 | 196.47 | 3244.00 |
| 30 Jul, 2025 | 194.29 | 198.0 | 191.12 | 196.44 | 1410.00 |
| 29 Jul, 2025 | 198.12 | 199.27 | 193.0 | 194.82 | 4897.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN