Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 202.86 | 203.85 | 196.5 | 197.78 | 2821.00 |
| 25 Jul, 2025 | 203.26 | 204.57 | 196.35 | 198.88 | 6111.00 |
| 24 Jul, 2025 | 205.5 | 212.39 | 200.51 | 203.26 | 3678.00 |
| 23 Jul, 2025 | 209.83 | 214.99 | 204.28 | 205.71 | 5696.00 |
| 22 Jul, 2025 | 206.25 | 213.08 | 205.8 | 207.18 | 1437.00 |
| 21 Jul, 2025 | 215.81 | 216.0 | 208.2 | 211.13 | 2598.00 |
| 18 Jul, 2025 | 222.2 | 222.2 | 212.2 | 214.9 | 1354.00 |
| 17 Jul, 2025 | 219.85 | 221.4 | 215.0 | 217.21 | 4743.00 |
| 16 Jul, 2025 | 217.1 | 219.9 | 213.21 | 218.86 | 6384.00 |
| 15 Jul, 2025 | 205.0 | 218.0 | 205.0 | 214.64 | 6830.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN