Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 46.1 50.5 46.1 49.6 6177.00
23 Nov, 2021 46.25 47.1 46.25 47.0 661.00
22 Nov, 2021 50.9 50.9 46.35 46.65 3950.00
18 Nov, 2021 48.15 48.9 48.0 48.1 372.00
17 Nov, 2021 53.0 53.0 47.6 47.75 6331.00
16 Nov, 2021 50.2 50.2 48.3 49.15 883.00
15 Nov, 2021 52.75 52.75 48.3 50.45 2721.00
12 Nov, 2021 49.0 52.0 48.25 51.2 4144.00
11 Nov, 2021 49.2 52.45 48.65 49.5 1797.00
10 Nov, 2021 54.0 54.0 47.15 51.45 14.03 Thousand