Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 62.0 68.25 62.0 67.0 20.35 Thousand
07 Dec, 2021 65.3 65.3 59.1 65.0 36.93 Thousand
06 Dec, 2021 58.15 62.25 57.1 62.2 15 Thousand
03 Dec, 2021 60.3 60.55 57.55 59.3 9411.00
02 Dec, 2021 61.0 65.75 60.0 60.55 9355.00
01 Dec, 2021 67.0 67.0 61.3 63.05 17.79 Thousand
30 Nov, 2021 60.55 69.75 57.8 64.05 94.19 Thousand
29 Nov, 2021 72.3 76.4 63.45 63.45 91.46 Thousand
26 Nov, 2021 65.5 71.4 64.0 70.5 301.74 Thousand
25 Nov, 2021 49.7 59.5 49.7 59.5 76.51 Thousand