Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 75.65 | 79.2 | 75.05 | 75.5 | 26.45 Thousand |
| 04 Jan, 2022 | 82.8 | 82.8 | 75.35 | 77.75 | 56.93 Thousand |
| 03 Jan, 2022 | 74.5 | 81.0 | 74.5 | 79.05 | 6962.00 |
| 31 Dec, 2021 | 78.0 | 81.0 | 76.2 | 77.95 | 2324.00 |
| 30 Dec, 2021 | 81.9 | 81.9 | 76.0 | 78.0 | 6670.00 |
| 29 Dec, 2021 | 84.5 | 84.5 | 78.1 | 78.7 | 2997.00 |
| 28 Dec, 2021 | 83.75 | 83.75 | 77.0 | 80.9 | 22.3 Thousand |
| 27 Dec, 2021 | 78.75 | 82.3 | 74.8 | 79.8 | 70.53 Thousand |
| 24 Dec, 2021 | 80.0 | 81.5 | 74.8 | 78.7 | 15.42 Thousand |
| 23 Dec, 2021 | 78.0 | 79.0 | 76.5 | 78.7 | 31.1 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN